<?xml version="1.0" encoding="utf-8" ?>
<stockprice querytime="2026-11-09 05:46:08">
<TBL_DailyStock>
<DailyStock day_Date="26/11/06" day_EndPrice="188,700" day_Dungrak="5" day_getDebi="12,800" day_Start="180,000" day_High="196,500" day_Low="179,200" day_Volume="35,516,270" day_getAmount="6,706,958,072,285"/>
<DailyStock day_Date="26/11/05" day_EndPrice="201,500" day_Dungrak="5" day_getDebi="16,500" day_Start="213,000" day_High="213,500" day_Low="199,800" day_Volume="24,657,743" day_getAmount="5,038,715,454,486"/>
<DailyStock day_Date="26/11/04" day_EndPrice="218,000" day_Dungrak="5" day_getDebi="1,500" day_Start="226,500" day_High="228,000" day_Low="208,000" day_Volume="22,248,738" day_getAmount="4,802,353,031,949"/>
<DailyStock day_Date="26/11/03" day_EndPrice="219,500" day_Dungrak="5" day_getDebi="9,500" day_Start="220,500" day_High="223,000" day_Low="217,000" day_Volume="13,391,670" day_getAmount="2,944,216,150,500"/>
<DailyStock day_Date="26/11/02" day_EndPrice="229,000" day_Dungrak="2" day_getDebi="4,000" day_Start="219,000" day_High="232,000" day_Low="217,000" day_Volume="14,537,981" day_getAmount="3,287,395,696,418"/>
<DailyStock day_Date="26/10/30" day_EndPrice="225,000" day_Dungrak="5" day_getDebi="7,000" day_Start="223,500" day_High="229,500" day_Low="216,500" day_Volume="19,668,075" day_getAmount="4,377,894,314,750"/>
<DailyStock day_Date="26/10/29" day_EndPrice="232,000" day_Dungrak="5" day_getDebi="10,000" day_Start="241,000" day_High="249,000" day_Low="226,000" day_Volume="24,975,596" day_getAmount="5,864,866,240,544"/>
<DailyStock day_Date="26/10/28" day_EndPrice="242,000" day_Dungrak="2" day_getDebi="20,000" day_Start="231,000" day_High="243,000" day_Low="228,000" day_Volume="17,840,544" day_getAmount="4,268,609,384,500"/>
<DailyStock day_Date="26/10/27" day_EndPrice="222,000" day_Dungrak="2" day_getDebi="9,000" day_Start="222,000" day_High="225,500" day_Low="220,000" day_Volume="14,196,879" day_getAmount="3,162,205,846,250"/>
<DailyStock day_Date="26/10/26" day_EndPrice="213,000" day_Dungrak="5" day_getDebi="2,500" day_Start="213,500" day_High="216,000" day_Low="211,500" day_Volume="11,376,006" day_getAmount="2,430,729,239,364"/>
</TBL_DailyStock>
<TBL_AskPrice>
<AskPrice member_memdoMem="외국인" member_memdoVol="0" member_memsoMem="외국인" member_mesuoVol="0"/>
<AskPrice member_memdoMem="외국인" member_memdoVol="0" member_memsoMem="외국인" member_mesuoVol="0"/>
<AskPrice member_memdoMem="외국인" member_memdoVol="0" member_memsoMem="외국인" member_mesuoVol="0"/>
<AskPrice member_memdoMem="외국인" member_memdoVol="0" member_memsoMem="외국인" member_mesuoVol="0"/>
<AskPrice member_memdoMem="외국인" member_memdoVol="0" member_memsoMem="외국인" member_mesuoVol="0"/>
</TBL_AskPrice>
<TBL_StockInfo JongName="삼성전자" CurJuka="188,700" DungRak="0" Debi="0" PrevJuka="188,700" Volume="0" Money="0" StartJuka="0" HighJuka="0" LowJuka="0" High52="374,500" Low52="94,500" UpJuka="245,000" DownJuka="132,100" Per="28.57" Amount="5,846,278,608" FaceJuka="100" UPDATE_TIME="2026-11-09 05:46:08"/>
<TBL_Hoga mesuJan0="0" mesuHoka0="0" mesuJan1="0" mesuHoka1="0" mesuJan2="0" mesuHoka2="0" mesuJan3="0" mesuHoka3="0" mesuJan4="0" mesuHoka4="0" medoJan0="0" medoHoka0="0" medoJan1="0" medoHoka1="0" medoJan2="0" medoHoka2="0" medoJan3="0" medoHoka3="0" medoJan4="0" medoHoka4="0"/>
<TBL_TimeConclude>
</TBL_TimeConclude>
<stockInfo kospiJisu="5059.69" kospiBuho="0" kospiDebi="0.00" kospi200Jisu="783.23" kospi200Buho="0" kospi200Debi="0.00" kosdaqJisu="644.27" kosdaqJisuBuho="0" kosdaqJisuDebi="0.00" myJangGubun="장마감" myNowTime="2026/11/09 05:46:08"/>
</stockprice>