<?xml version="1.0" encoding="utf-8" ?>
<stockprice querytime="2026-06-15 08:05:49">
<TBL_DailyStock>
<DailyStock day_Date="26/06/12" day_EndPrice="322,500" day_Dungrak="2" day_getDebi="23,500" day_Start="326,000" day_High="339,000" day_Low="320,000" day_Volume="31,006,148" day_getAmount="10,243,164,332,536"/>
<DailyStock day_Date="26/06/11" day_EndPrice="299,000" day_Dungrak="5" day_getDebi="3,500" day_Start="290,500" day_High="306,500" day_Low="287,500" day_Volume="31,420,307" day_getAmount="9,359,984,196,250"/>
<DailyStock day_Date="26/06/10" day_EndPrice="302,500" day_Dungrak="5" day_getDebi="19,500" day_Start="311,000" day_High="314,500" day_Low="295,250" day_Volume="27,050,362" day_getAmount="8,222,479,219,022"/>
<DailyStock day_Date="26/06/09" day_EndPrice="322,000" day_Dungrak="2" day_getDebi="26,500" day_Start="310,000" day_High="324,000" day_Low="300,000" day_Volume="30,124,249" day_getAmount="9,419,668,803,569"/>
<DailyStock day_Date="26/06/08" day_EndPrice="295,500" day_Dungrak="5" day_getDebi="33,500" day_Start="293,000" day_High="315,500" day_Low="292,500" day_Volume="38,929,682" day_getAmount="11,802,483,835,807"/>
<DailyStock day_Date="26/06/05" day_EndPrice="329,000" day_Dungrak="5" day_getDebi="22,500" day_Start="333,500" day_High="343,000" day_Low="325,000" day_Volume="33,725,012" day_getAmount="11,191,087,320,641"/>
<DailyStock day_Date="26/06/04" day_EndPrice="351,500" day_Dungrak="5" day_getDebi="9,000" day_Start="349,000" day_High="366,000" day_Low="348,000" day_Volume="34,771,037" day_getAmount="12,341,958,993,806"/>
<DailyStock day_Date="26/06/02" day_EndPrice="360,500" day_Dungrak="2" day_getDebi="11,500" day_Start="360,500" day_High="370,000" day_Low="342,000" day_Volume="44,720,282" day_getAmount="15,945,279,373,744"/>
<DailyStock day_Date="26/06/01" day_EndPrice="349,000" day_Dungrak="2" day_getDebi="32,000" day_Start="319,500" day_High="354,500" day_Low="319,500" day_Volume="45,052,488" day_getAmount="15,359,749,127,061"/>
<DailyStock day_Date="26/05/29" day_EndPrice="317,000" day_Dungrak="2" day_getDebi="17,500" day_Start="309,500" day_High="319,000" day_Low="305,500" day_Volume="37,241,537" day_getAmount="11,699,639,541,368"/>
</TBL_DailyStock>
<TBL_AskPrice>
<AskPrice member_memdoMem="외국인" member_memdoVol="0" member_memsoMem="외국인" member_mesuoVol="0"/>
<AskPrice member_memdoMem="외국인" member_memdoVol="0" member_memsoMem="외국인" member_mesuoVol="0"/>
<AskPrice member_memdoMem="외국인" member_memdoVol="0" member_memsoMem="외국인" member_mesuoVol="0"/>
<AskPrice member_memdoMem="외국인" member_memdoVol="0" member_memsoMem="외국인" member_mesuoVol="0"/>
<AskPrice member_memdoMem="외국인" member_memdoVol="0" member_memsoMem="외국인" member_mesuoVol="0"/>
</TBL_AskPrice>
<TBL_StockInfo JongName="삼성전자" CurJuka="322,500" DungRak="0" Debi="0" PrevJuka="322,500" Volume="0" Money="0" StartJuka="0" HighJuka="0" LowJuka="0" High52="370,000" Low52="56,900" UpJuka="419,000" DownJuka="226,000" Per="48.83" Amount="5,846,278,608" FaceJuka="100" UPDATE_TIME="2026-06-15 08:05:49"/>
<TBL_Hoga mesuJan0="0" mesuHoka0="0" mesuJan1="0" mesuHoka1="0" mesuJan2="0" mesuHoka2="0" mesuJan3="0" mesuHoka3="0" mesuJan4="0" mesuHoka4="0" medoJan0="0" medoHoka0="0" medoJan1="0" medoHoka1="0" medoJan2="0" medoHoka2="0" medoJan3="0" medoHoka3="0" medoJan4="0" medoHoka4="0"/>
<TBL_TimeConclude>
</TBL_TimeConclude>
<stockInfo kospiJisu="8123.62" kospiBuho="0" kospiDebi="0.00" kospi200Jisu="1291.32" kospi200Buho="0" kospi200Debi="0.00" kosdaqJisu="1029.05" kosdaqJisuBuho="0" kosdaqJisuDebi="0.00" myJangGubun="undefined" myNowTime="2026/06/15 08:05:49"/>
</stockprice>